La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:19075.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240617C190750002024-06-13 12:25PM EDT2024-06-17440.85576.60615.000.00-1228.58%
NDXP240618C190750002024-05-30 3:45PM EDT2024-06-1877.90595.60612.300.00-2024.07%
NDXP240620C190750002024-06-06 9:42AM EDT2024-06-20245.00603.90620.600.00--121.28%
NDX240621C190750002024-06-12 3:45PM EDT2024-06-21420.65616.80633.400.00-310321.78%
NDXP240624C190750002024-06-12 9:51AM EDT2024-06-24487.73602.00651.500.00-4820.44%
NDXP240625C190750002024-06-07 3:10PM EDT2024-06-25221.17613.50662.800.00-4220.71%
NDXP240626C190750002024-06-13 2:30PM EDT2024-06-26559.33622.00671.900.00-1220.74%
NDXP240628C190750002024-06-14 10:44AM EDT2024-06-28621.85659.80698.50+339.65+120.36%8721.54%
NDXP240705C190750002024-06-12 12:22PM EDT2024-07-05573.70704.50742.800.00--120.56%
NDXP240712C190750002024-06-10 10:08AM EDT2024-07-12334.78749.80799.800.00-4220.93%
NDX240719C190750002024-06-13 3:44PM EDT2024-07-19738.99801.00840.600.00-2420.65%
NDXP240726C190750002024-06-11 11:41AM EDT2024-07-26477.02848.20897.000.00--921.23%
NDXP240802C190750002024-06-10 4:09PM EDT2024-08-02521.76894.10947.600.00--221.59%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDXP240617P190750002024-06-13 3:28PM EDT2024-06-174.101.802.35+0.55+15.49%2616.51%
NDXP240618P190750002024-06-14 12:50PM EDT2024-06-186.404.305.20-157.60-96.10%6116.37%
NDXP240620P190750002024-06-11 10:50AM EDT2024-06-2013.2510.6012.20-159.75-92.34%1115.94%
NDX240621P190750002024-06-14 3:29PM EDT2024-06-2112.6613.0014.60-17.34-57.80%216815.40%
NDXP240624P190750002024-06-13 10:09AM EDT2024-06-2428.7022.7024.70-0.50-1.71%4114.77%
NDXP240625P190750002024-06-11 11:26AM EDT2024-06-2536.9027.8030.00-163.20-81.56%1214.90%
NDXP240628P190750002024-06-14 3:58PM EDT2024-06-2849.7548.2050.90-5.13-9.35%1015.66%
NDXP240712P190750002024-06-12 9:39AM EDT2024-07-12159.80105.90109.700.00--115.00%
NDX240719P190750002024-06-14 12:23PM EDT2024-07-19143.95128.90132.00+3.11+2.21%22014.60%
NDXP240726P190750002024-06-12 9:46AM EDT2024-07-26204.19158.20164.600.00-1314.85%
NDXP240802P190750002024-06-10 4:13PM EDT2024-08-02383.83189.90197.200.00--215.11%
NDX241220P190750002024-06-12 9:41AM EDT2024-12-20642.82579.50615.900.00-1115.80%